AS Tallink Grupp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.570 | 0.584 | 0.570 | 0.578 | 0.459 | 95,782 |
| 2021-10-18 | 0.568 | 0.576 | 0.566 | 0.570 | 0.452 | 102,289 |
| 2021-10-15 | 0.568 | 0.570 | 0.560 | 0.566 | 0.449 | 116,401 |
| 2021-10-14 | 0.566 | 0.568 | 0.560 | 0.566 | 0.449 | 97,630 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 EUR |
| 2025-11-13 | 0.0300 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.