AS Tallink Grupp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.650	0.652	0.640	0.650	0.650	13,577
2026-10-21	0.646	0.650	0.638	0.640	0.640	42,416
2026-10-20	0.648	0.648	0.638	0.646	0.646	50,368
2026-10-19	0.646	0.650	0.640	0.640	0.640	46,073
2026-10-16	0.646	0.648	0.644	0.648	0.648	15,428
2026-10-15	0.648	0.648	0.640	0.644	0.644	23,974
2026-10-14	0.640	0.648	0.640	0.646	0.646	42,582
2026-10-13	0.644	0.650	0.640	0.640	0.640	62,777
2026-10-12	0.650	0.650	0.644	0.648	0.648	21,646
2026-10-09	0.650	0.650	0.642	0.650	0.650	35,929
2026-10-08	0.650	0.650	0.644	0.650	0.650	10,228
2026-10-07	0.650	0.650	0.640	0.650	0.650	27,063
2026-10-06	0.648	0.650	0.644	0.644	0.644	25,588
2026-10-05	0.644	0.648	0.642	0.648	0.648	60,189
2026-10-02	0.634	0.650	0.634	0.648	0.648	23,241
2026-10-01	0.644	0.644	0.632	0.642	0.642	96,394
2026-09-30	0.638	0.646	0.636	0.642	0.642	24,281
2026-09-29	0.640	0.646	0.640	0.644	0.644	8,837
2026-09-28	0.646	0.646	0.632	0.640	0.640	96,037
2026-09-25	0.642	0.646	0.636	0.642	0.642	42,100
2026-09-24	0.632	0.640	0.632	0.632	0.632	36,291
2026-09-23	0.638	0.642	0.632	0.642	0.642	15,520
2026-09-22	0.634	0.640	0.630	0.638	0.638	13,556

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.