Suominen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 7.361 | 7.506 | 7.337 | 7.482 | 4.302 | 23,332 |
| 2021-10-18 | 7.321 | 7.434 | 7.248 | 7.393 | 4.251 | 9,759 |
| 2021-10-15 | 7.410 | 7.426 | 7.297 | 7.321 | 4.209 | 14,531 |
| 2021-10-14 | 7.329 | 7.466 | 7.281 | 7.393 | 4.251 | 51,008 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-05 | 0.1000 EUR |
| 2023-04-04 | 0.1000 EUR |
| 2022-03-25 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-03-20 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.