Suominen Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.510	0.512	0.500	0.500	0.500	4,697
2026-10-22	0.538	0.538	0.510	0.510	0.510	11,093
2026-10-21	0.502	0.516	0.502	0.516	0.516	716
2026-10-20	0.546	0.546	0.500	0.504	0.504	10,813
2026-10-19	0.570	0.580	0.526	0.526	0.526	6,175
2026-10-16	0.524	0.576	0.524	0.526	0.526	2,375
2026-10-15	0.550	0.576	0.520	0.520	0.520	3,041
2026-10-14	0.542	0.566	0.522	0.550	0.550	8,881
2026-10-13	0.540	0.560	0.540	0.540	0.540	196
2026-10-12	0.568	0.600	0.528	0.528	0.528	21,853
2026-10-09	0.550	0.570	0.532	0.570	0.570	417
2026-10-08	0.540	0.572	0.530	0.570	0.570	3,400
2026-10-07	0.578	0.578	0.560	0.576	0.576	736
2026-10-06	0.560	0.564	0.540	0.540	0.540	3,959
2026-10-05	0.550	0.576	0.550	0.574	0.574	6,886
2026-10-02	0.642	0.642	0.560	0.560	0.560	1,258
2026-10-01	0.642	0.642	0.600	0.600	0.600	6,245
2026-09-30	0.658	0.658	0.614	0.642	0.642	2,376
2026-09-29	0.600	0.620	0.600	0.600	0.600	8,776
2026-09-28	0.600	0.604	0.600	0.600	0.600	18,336
2026-09-25	0.600	0.610	0.600	0.600	0.600	2,936
2026-09-24	0.618	0.618	0.590	0.600	0.600	2,321
2026-09-23	0.602	0.620	0.600	0.600	0.600	763

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.