Stora Enso Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 16.650 | 16.700 | 16.250 | 16.450 | 14.239 | 14,430 |
| 2021-10-19 | 15.650 | 16.150 | 15.650 | 16.150 | 13.980 | 5,303 |
| 2021-10-18 | 15.550 | 15.650 | 15.400 | 15.500 | 13.417 | 3,773 |
| 2021-10-15 | 15.250 | 15.500 | 15.100 | 15.350 | 13.287 | 9,013 |
| 2021-10-14 | 15.400 | 15.700 | 14.450 | 15.200 | 13.157 | 19,415 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.