Stora Enso Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.000	10.000	9.600	9.600	9.600	2,801
2026-10-21	9.960	9.960	9.800	9.820	9.820	3,692
2026-10-20	10.100	10.100	9.860	9.880	9.880	3,175
2026-10-19	10.100	10.100	9.980	9.980	9.980	5,263
2026-10-16	10.000	10.100	10.000	10.050	10.050	1,202
2026-10-15	10.050	10.100	9.780	10.100	10.100	3,675
2026-10-14	10.050	10.200	10.050	10.100	10.100	3,399
2026-10-13	9.980	10.100	9.980	10.000	10.000	1,575
2026-10-12	9.840	9.940	9.820	9.920	9.920	3,852
2026-10-09	9.800	9.960	9.800	9.840	9.840	3,403
2026-10-08	9.780	9.860	9.680	9.760	9.760	2,842
2026-10-07	9.900	9.900	9.780	9.860	9.860	2,212
2026-10-06	9.880	10.050	9.880	9.980	9.980	3,306
2026-10-05	10.000	10.100	9.860	9.860	9.860	5,370
2026-10-02	10.200	10.200	10.000	10.000	10.000	2,310
2026-10-01	10.250	10.250	10.000	10.000	10.000	1,169
2026-09-30	10.250	10.350	10.200	10.200	10.200	335
2026-09-29	10.250	10.400	10.250	10.250	10.250	3,298
2026-09-28	10.700	10.700	10.250	10.350	10.350	5,702
2026-09-25	10.500	10.600	10.400	10.450	10.450	12,211
2026-09-24	10.600	10.650	10.500	10.500	10.500	5,561
2026-09-23	10.850	11.100	10.700	10.700	10.580	18,783
2026-09-22	10.700	10.950	10.700	10.950	10.827	4,180

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.