SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4.016 | 4.016 | 3.894 | 3.949 | 2.769 | 904,414 |
| 2021-10-19 | 3.960 | 4.073 | 3.959 | 4.016 | 2.816 | 916,410 |
| 2021-10-18 | 3.916 | 4.026 | 3.906 | 3.919 | 2.748 | 1,122,628 |
| 2021-10-15 | 3.900 | 3.945 | 3.878 | 3.893 | 2.730 | 874,721 |
| 2021-10-14 | 3.751 | 3.883 | 3.751 | 3.872 | 2.715 | 833,557 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1840 SEK |
| 2025-04-30 | 0.2371 SEK |
| 2024-04-25 | 0.4277 SEK |
| 2023-04-19 | 0.7685 SEK |
| 2022-04-07 | 0.5089 SEK |
| 2019-04-09 | 0.1439 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.