SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.082 | 9.082 | 8.820 | 8.862 | 8.862 | 153,285 |
| 2026-10-21 | 9.230 | 9.258 | 9.120 | 9.160 | 9.160 | 109,075 |
| 2026-10-20 | 9.300 | 9.434 | 9.096 | 9.240 | 9.240 | 131,748 |
| 2026-10-19 | 9.276 | 9.430 | 9.226 | 9.280 | 9.280 | 169,313 |
| 2026-10-16 | 9.254 | 9.398 | 9.196 | 9.278 | 9.278 | 138,005 |
| 2026-10-15 | 9.114 | 9.244 | 9.040 | 9.152 | 9.152 | 170,563 |
| 2026-10-14 | 9.176 | 9.360 | 9.140 | 9.154 | 9.154 | 166,774 |
| 2026-10-13 | 9.114 | 9.160 | 9.062 | 9.126 | 9.126 | 127,230 |
| 2026-10-12 | 9.252 | 9.288 | 9.114 | 9.114 | 9.114 | 124,779 |
| 2026-10-09 | 8.998 | 9.328 | 8.998 | 9.252 | 9.252 | 270,365 |
| 2026-10-08 | 8.912 | 8.976 | 8.766 | 8.872 | 8.872 | 108,672 |
| 2026-10-07 | 9.098 | 9.144 | 8.890 | 8.912 | 8.912 | 190,599 |
| 2026-10-06 | 9.186 | 9.302 | 9.156 | 9.196 | 9.196 | 217,530 |
| 2026-10-05 | 8.910 | 9.144 | 8.862 | 9.116 | 9.116 | 182,993 |
| 2026-10-02 | 8.736 | 8.970 | 8.696 | 8.898 | 8.898 | 244,810 |
| 2026-10-01 | 9.046 | 9.070 | 8.652 | 8.702 | 8.702 | 159,444 |
| 2026-09-30 | 9.076 | 9.134 | 9.012 | 9.046 | 9.046 | 76,156 |
| 2026-09-29 | 9.276 | 9.342 | 9.002 | 9.002 | 9.002 | 142,745 |
| 2026-09-28 | 9.248 | 9.358 | 9.016 | 9.240 | 9.240 | 193,644 |
| 2026-09-25 | 9.406 | 9.500 | 9.232 | 9.250 | 9.250 | 107,475 |
| 2026-09-24 | 9.328 | 9.440 | 9.254 | 9.292 | 9.292 | 119,809 |
| 2026-09-23 | 9.404 | 9.434 | 9.176 | 9.330 | 9.330 | 150,388 |
| 2026-09-22 | 9.384 | 9.598 | 9.302 | 9.404 | 9.404 | 146,201 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1840 SEK |
| 2025-04-30 | 0.2371 SEK |
| 2024-04-25 | 0.4277 SEK |
| 2023-04-19 | 0.7685 SEK |
| 2022-04-07 | 0.5089 SEK |
| 2019-04-09 | 0.1439 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.