Solteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 5.440 | 5.480 | 5.260 | 5.360 | 5.360 | 41,177 |
| 2021-10-18 | 5.460 | 5.460 | 5.280 | 5.300 | 5.300 | 81,032 |
| 2021-10-15 | 5.600 | 5.660 | 5.440 | 5.480 | 5.480 | 54,649 |
| 2021-10-14 | 5.420 | 5.660 | 5.420 | 5.580 | 5.580 | 52,238 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.