Solteq PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.296	0.297	0.295	0.295	0.295	4,328
2026-10-22	0.285	0.297	0.281	0.290	0.290	26,083
2026-10-21	0.298	0.299	0.283	0.283	0.283	1,397
2026-10-20	0.282	0.299	0.282	0.298	0.298	22,017
2026-10-19	0.285	0.300	0.285	0.297	0.297	15,116
2026-10-16	0.299	0.299	0.286	0.290	0.290	3,667
2026-10-15	0.281	0.299	0.281	0.299	0.299	1,021
2026-10-14	0.310	0.310	0.280	0.294	0.294	8,805
2026-10-13	0.304	0.310	0.295	0.308	0.308	2,465
2026-10-12	0.289	0.305	0.289	0.290	0.290	1,305
2026-10-09	0.295	0.295	0.289	0.289	0.289	6,764
2026-10-08	0.303	0.305	0.290	0.305	0.305	4,054
2026-10-07	0.284	0.306	0.270	0.306	0.306	14,674
2026-10-06	0.300	0.300	0.266	0.271	0.271	17,387
2026-10-05	0.291	0.296	0.275	0.280	0.280	14,583
2026-10-02	0.298	0.300	0.281	0.290	0.290	24,657
2026-10-01	0.292	0.300	0.280	0.300	0.300	36,124
2026-09-30	0.292	0.301	0.281	0.300	0.300	12,289
2026-09-29	0.310	0.310	0.292	0.292	0.292	1,126
2026-09-28	0.300	0.310	0.293	0.310	0.310	7,490
2026-09-25	0.305	0.316	0.300	0.316	0.316	8,841
2026-09-24	0.328	0.328	0.319	0.320	0.320	6,928
2026-09-23	0.327	0.338	0.300	0.336	0.336	19,487

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.