Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 14.400 | 14.500 | 14.200 | 14.480 | 13.010 | 3,526 |
| 2021-10-18 | 14.040 | 14.280 | 14.040 | 14.280 | 12.830 | 3,181 |
| 2021-10-15 | 14.300 | 14.300 | 13.980 | 14.040 | 12.614 | 3,706 |
| 2021-10-14 | 13.900 | 14.400 | 13.860 | 13.860 | 12.453 | 7,614 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.