Siili Solutions Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.580	2.700	2.580	2.620	2.620	18,272
2026-10-22	2.700	2.700	2.580	2.580	2.580	9,933
2026-10-21	2.470	2.680	2.470	2.650	2.650	52,362
2026-10-20	2.410	2.450	2.400	2.400	2.400	8,638
2026-10-19	2.510	2.510	2.400	2.420	2.420	6,880
2026-10-16	2.560	2.560	2.500	2.510	2.510	14,329
2026-10-15	2.600	2.610	2.530	2.540	2.540	6,026
2026-10-14	2.660	2.660	2.600	2.610	2.610	1,978
2026-10-13	2.610	2.650	2.530	2.640	2.640	19,525
2026-10-12	2.650	2.650	2.610	2.620	2.620	2,133
2026-10-09	2.720	2.720	2.660	2.680	2.680	2,806
2026-10-08	2.800	2.800	2.650	2.700	2.700	12,144
2026-10-07	2.700	2.710	2.620	2.620	2.620	3,478
2026-10-06	2.560	2.800	2.560	2.680	2.680	5,316
2026-10-05	2.630	2.660	2.610	2.650	2.650	4,578
2026-10-02	2.700	2.780	2.630	2.630	2.630	5,688
2026-10-01	2.780	2.780	2.640	2.720	2.720	9,087
2026-09-30	2.800	2.810	2.770	2.790	2.790	4,729
2026-09-29	2.800	3.050	2.800	2.800	2.800	13,449
2026-09-28	2.820	2.920	2.820	2.860	2.860	3,546
2026-09-25	2.820	2.850	2.790	2.830	2.830	7,455
2026-09-24	3.000	3.000	2.820	2.820	2.820	12,981
2026-09-23	3.010	3.080	3.000	3.000	3.000	1,439

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.