Saga Furs Oyj C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.650 | 13.650 | 13.150 | 13.500 | 9.614 | 534 |
| 2021-10-18 | 13.400 | 13.800 | 13.400 | 13.800 | 9.827 | 1,055 |
| 2021-10-15 | 13.350 | 13.500 | 13.100 | 13.500 | 9.614 | 2,013 |
| 2021-10-14 | 13.700 | 13.900 | 13.700 | 13.900 | 9.898 | 264 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7200 EUR |
| 2025-04-28 | 0.7100 EUR |
| 2024-04-29 | 0.6600 EUR |
| 2023-05-02 | 0.1400 EUR |
| 2022-05-02 | 1.9900 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.