Saga Furs Oyj C historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.200	15.950	15.200	15.950	15.950	1,569
2026-10-21	15.550	15.650	15.300	15.350	15.350	951
2026-10-20	15.600	16.000	15.600	15.700	15.700	488
2026-10-19	15.950	15.950	15.850	15.850	15.850	588
2026-10-16	15.600	16.000	15.550	16.000	16.000	654
2026-10-15	16.000	16.000	15.550	15.550	15.550	810
2026-10-14	16.000	16.000	15.900	16.000	16.000	1,226
2026-10-13	16.000	16.050	15.450	16.050	16.050	1,574
2026-10-12	16.000	16.000	16.000	16.000	16.000	37
2026-10-09	15.950	15.950	15.750	15.950	15.950	357
2026-10-08	15.850	15.900	15.700	15.900	15.900	636
2026-10-07	15.750	16.000	15.750	16.000	16.000	1,467
2026-10-06	15.650	16.100	15.650	15.800	15.800	2,024
2026-10-05	16.400	16.500	15.950	16.200	16.200	1,153
2026-10-02	15.950	16.500	15.950	16.200	16.200	1,343
2026-10-01	16.200	16.250	15.900	15.900	15.900	1,139
2026-09-30	16.200	16.300	16.050	16.100	16.100	524
2026-09-29	16.350	16.350	16.050	16.050	16.050	272
2026-09-28	16.500	16.500	16.050	16.350	16.350	981
2026-09-25	16.250	16.650	15.500	16.000	16.000	3,427
2026-09-24	16.450	16.700	16.050	16.650	16.650	5,299
2026-09-23	15.650	16.750	15.500	16.500	16.500	5,691
2026-09-22	15.300	15.650	15.300	15.650	15.650	1,262

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.