Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.300 | 4.660 | 4.220 | 4.600 | 4.536 | 3,797 |
| 2021-10-18 | 4.300 | 4.350 | 4.290 | 4.300 | 4.240 | 3,432 |
| 2021-10-15 | 4.250 | 4.350 | 4.200 | 4.250 | 4.191 | 8,521 |
| 2021-10-14 | 4.160 | 4.280 | 4.150 | 4.250 | 4.191 | 11,757 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.