Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.200 | 1.235 | 1.170 | 1.230 | 1.230 | 47,831 |
| 2026-10-22 | 1.255 | 1.255 | 1.165 | 1.165 | 1.165 | 40,134 |
| 2026-10-21 | 1.285 | 1.285 | 1.195 | 1.250 | 1.250 | 36,087 |
| 2026-10-20 | 1.360 | 1.360 | 1.280 | 1.280 | 1.280 | 10,763 |
| 2026-10-19 | 1.360 | 1.360 | 1.285 | 1.310 | 1.310 | 24,131 |
| 2026-10-16 | 1.280 | 1.365 | 1.280 | 1.365 | 1.365 | 8,022 |
| 2026-10-15 | 1.340 | 1.345 | 1.290 | 1.295 | 1.295 | 21,710 |
| 2026-10-14 | 1.330 | 1.340 | 1.310 | 1.340 | 1.340 | 13,676 |
| 2026-10-13 | 1.350 | 1.350 | 1.310 | 1.325 | 1.325 | 4,732 |
| 2026-10-12 | 1.350 | 1.365 | 1.320 | 1.340 | 1.340 | 18,044 |
| 2026-10-09 | 1.350 | 1.365 | 1.345 | 1.350 | 1.350 | 4,118 |
| 2026-10-08 | 1.330 | 1.360 | 1.310 | 1.345 | 1.345 | 9,986 |
| 2026-10-07 | 1.350 | 1.350 | 1.315 | 1.330 | 1.330 | 29,032 |
| 2026-10-06 | 1.335 | 1.350 | 1.330 | 1.330 | 1.330 | 12,453 |
| 2026-10-05 | 1.340 | 1.365 | 1.320 | 1.335 | 1.335 | 5,829 |
| 2026-10-02 | 1.335 | 1.345 | 1.320 | 1.345 | 1.345 | 14,882 |
| 2026-10-01 | 1.375 | 1.375 | 1.330 | 1.350 | 1.350 | 4,222 |
| 2026-09-30 | 1.375 | 1.375 | 1.350 | 1.350 | 1.350 | 19,207 |
| 2026-09-29 | 1.385 | 1.390 | 1.355 | 1.375 | 1.375 | 16,907 |
| 2026-09-28 | 1.350 | 1.400 | 1.350 | 1.385 | 1.385 | 21,420 |
| 2026-09-25 | 1.350 | 1.385 | 1.350 | 1.360 | 1.360 | 13,657 |
| 2026-09-24 | 1.355 | 1.365 | 1.355 | 1.365 | 1.365 | 751 |
| 2026-09-23 | 1.365 | 1.370 | 1.350 | 1.360 | 1.360 | 14,083 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.