Remedy Entertainment Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 42.000 | 42.850 | 41.500 | 42.750 | 42.355 | 5,633 |
| 2021-10-18 | 41.650 | 41.700 | 40.850 | 41.700 | 41.315 | 8,214 |
| 2021-10-15 | 41.000 | 41.700 | 41.000 | 41.550 | 41.167 | 4,962 |
| 2021-10-14 | 41.300 | 42.000 | 40.000 | 41.000 | 40.622 | 5,751 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.1000 EUR |
| 2022-04-14 | 0.1700 EUR |
| 2021-04-15 | 0.1500 EUR |
| 2020-04-07 | 0.1100 EUR |
| 2019-04-09 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.