Remedy Entertainment Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.540	17.600	17.100	17.100	17.100	13,378
2026-10-21	17.220	17.640	17.000	17.520	17.520	15,050
2026-10-20	16.780	17.320	16.360	17.140	17.140	16,851
2026-10-19	17.200	17.260	16.800	16.980	16.980	11,498
2026-10-16	17.580	19.140	17.120	17.200	17.200	76,195
2026-10-15	16.560	16.980	16.120	16.400	16.400	8,157
2026-10-14	16.500	16.740	16.440	16.540	16.540	5,847
2026-10-13	16.720	16.740	16.360	16.460	16.460	12,262
2026-10-12	17.400	17.500	16.660	16.740	16.740	7,848
2026-10-09	16.800	17.560	16.800	17.220	17.220	11,804
2026-10-08	16.940	17.080	16.560	16.820	16.820	10,602
2026-10-07	17.000	17.060	16.660	16.840	16.840	18,928
2026-10-06	17.340	17.540	16.900	17.200	17.200	21,697
2026-10-05	17.420	18.100	17.240	17.280	17.280	20,468
2026-10-02	18.760	18.860	16.880	17.120	17.120	41,621
2026-10-01	19.180	19.180	18.580	18.700	18.700	19,902
2026-09-30	18.800	19.380	18.680	19.200	19.200	24,208
2026-09-29	19.000	19.020	18.780	18.780	18.780	18,433
2026-09-28	18.940	19.200	18.620	19.000	19.000	41,118
2026-09-25	19.240	20.200	18.900	18.920	18.920	33,357
2026-09-24	19.460	19.500	18.840	18.980	18.980	23,755
2026-09-23	18.660	19.520	18.640	19.320	19.320	25,399
2026-09-22	18.520	19.000	18.380	18.380	18.380	23,294

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.