Rebl Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.831 | 25 |
| 2021-10-27 | 5.900 | 6.000 | 5.900 | 6.000 | 5.831 | 2,140 |
| 2021-10-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.783 | 100 |
| 2021-10-22 | 5.900 | 5.950 | 5.900 | 5.950 | 5.783 | 3,801 |
| 2021-10-21 | 5.950 | 5.950 | 5.900 | 5.900 | 5.734 | 343 |
| 2021-10-20 | 5.800 | 5.900 | 5.800 | 5.900 | 5.734 | 1,719 |
| 2021-10-19 | 5.850 | 5.850 | 5.850 | 5.850 | 5.686 | 10 |
| 2021-10-18 | 5.950 | 5.950 | 5.850 | 5.850 | 5.686 | 1,008 |
| 2021-10-15 | 6.000 | 6.050 | 5.950 | 6.000 | 5.831 | 57 |
← NewerPage 19 of 19 · 1,089 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.1800 EUR |
| 2021-03-26 | 0.1500 EUR |
| 2019-04-01 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.