Rebl Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.950	0.980	0.950	0.980	0.980	374
2026-10-22	0.935	0.980	0.870	0.870	0.870	6,198
2026-10-21	0.950	0.950	0.910	0.935	0.935	1,581
2026-10-20	0.990	0.990	0.945	0.945	0.945	1,513
2026-10-19	0.970	0.995	0.960	0.975	0.975	1,192
2026-10-16	1.000	1.000	0.995	0.995	0.995	1,041
2026-10-15	1.010	1.010	0.985	0.995	0.995	4,402
2026-10-14	0.990	0.995	0.980	0.980	0.980	5,125
2026-10-13	0.990	0.990	0.960	0.960	0.960	38
2026-10-12	0.955	0.990	0.940	0.990	0.990	15,289
2026-10-09	0.960	0.970	0.960	0.965	0.965	152
2026-10-08	0.955	0.965	0.945	0.965	0.965	2,001
2026-10-07	1.000	1.000	0.975	0.975	0.975	3,085
2026-10-06	1.010	1.010	0.985	0.985	0.985	77
2026-10-05	0.985	1.020	0.985	1.010	1.010	571
2026-10-02	1.000	1.000	0.960	0.985	0.985	334
2026-10-01	0.975	1.000	0.975	1.000	1.000	1,057
2026-09-30	0.960	0.975	0.950	0.975	0.975	474
2026-09-29	0.995	1.010	0.960	0.960	0.960	1,510
2026-09-28	0.990	0.990	0.985	0.990	0.990	3,051
2026-09-25	0.995	1.010	0.985	0.985	0.985	2,350
2026-09-24	1.010	1.010	0.995	0.995	0.995	2,837
2026-09-23	1.030	1.030	1.030	1.030	1.030	1,706

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.