Raisio Oyj Vaihto-osake historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 3.475 | 3.515 | 3.475 | 3.485 | 2.872 | 28,088 |
| 2021-10-18 | 3.510 | 3.515 | 3.480 | 3.500 | 2.884 | 17,437 |
| 2021-10-15 | 3.550 | 3.550 | 3.480 | 3.510 | 2.892 | 28,776 |
| 2021-10-14 | 3.485 | 3.545 | 3.480 | 3.525 | 2.905 | 44,261 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0800 EUR |
| 2022-04-13 | 0.1000 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.