Raisio Oyj Vaihto-osake historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.290	2.290	2.260	2.275	2.275	84,927
2026-10-22	2.260	2.285	2.260	2.275	2.275	81,285
2026-10-21	2.305	2.310	2.255	2.265	2.265	117,426
2026-10-20	2.310	2.320	2.290	2.300	2.300	91,546
2026-10-19	2.300	2.315	2.295	2.315	2.315	72,316
2026-10-16	2.280	2.320	2.275	2.310	2.310	174,926
2026-10-15	2.255	2.285	2.255	2.275	2.275	275,609
2026-10-14	2.240	2.265	2.240	2.260	2.260	84,947
2026-10-13	2.265	2.275	2.235	2.240	2.240	137,782
2026-10-12	2.265	2.270	2.245	2.270	2.270	128,017
2026-10-09	2.260	2.280	2.260	2.265	2.265	76,396
2026-10-08	2.265	2.265	2.240	2.260	2.260	96,409
2026-10-07	2.255	2.265	2.245	2.260	2.260	106,978
2026-10-06	2.220	2.300	2.220	2.255	2.255	319,146
2026-10-05	2.215	2.240	2.215	2.215	2.215	118,424
2026-10-02	2.240	2.250	2.210	2.210	2.210	187,895
2026-10-01	2.270	2.270	2.230	2.230	2.230	180,634
2026-09-30	2.270	2.310	2.270	2.275	2.275	148,845
2026-09-29	2.260	2.280	2.250	2.270	2.270	143,332
2026-09-28	2.280	2.290	2.260	2.260	2.260	174,163
2026-09-25	2.270	2.295	2.265	2.270	2.270	213,696
2026-09-24	2.270	2.285	2.255	2.265	2.265	147,305
2026-09-23	2.295	2.315	2.265	2.265	2.265	204,796

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.