Puuilo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.382 | 8.466 | 8.360 | 8.430 | 6.680 | 74,637 |
| 2021-10-18 | 8.436 | 8.486 | 8.248 | 8.382 | 6.642 | 82,359 |
| 2021-10-15 | 8.210 | 8.496 | 8.210 | 8.436 | 6.685 | 129,783 |
| 2021-10-14 | 7.950 | 8.196 | 7.950 | 8.166 | 6.471 | 121,675 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3300 EUR |
| 2026-05-18 | 0.3300 EUR |
| 2025-10-15 | 0.3500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-10-16 | 0.1900 EUR |
| 2024-05-21 | 0.1900 EUR |
| 2023-10-18 | 0.1700 EUR |
| 2023-05-22 | 0.1700 EUR |
| 2022-10-19 | 0.1500 EUR |
| 2022-05-23 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.