Puuilo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.500	18.720	18.420	18.640	18.640	215,431
2026-10-21	18.540	18.660	18.500	18.600	18.600	44,497
2026-10-20	18.440	18.640	18.380	18.600	18.600	70,052
2026-10-19	18.540	18.660	18.440	18.540	18.540	193,651
2026-10-16	18.480	18.740	18.420	18.620	18.620	268,411
2026-10-15	18.380	18.480	18.160	18.380	18.380	157,165
2026-10-14	17.940	18.480	17.940	18.480	18.480	134,342
2026-10-13	18.000	18.240	17.980	18.240	17.910	302,251
2026-10-12	17.660	17.960	17.580	17.920	17.596	311,398
2026-10-09	17.340	17.680	17.340	17.600	17.282	176,763
2026-10-08	17.140	17.280	16.940	17.280	16.967	65,318
2026-10-07	16.660	17.240	16.660	17.240	16.928	296,276
2026-10-06	16.680	16.860	16.660	16.760	16.457	45,226
2026-10-05	16.760	16.820	16.580	16.580	16.280	55,699
2026-10-02	16.760	16.940	16.640	16.760	16.457	101,047
2026-10-01	17.260	17.260	16.620	16.660	16.359	152,158
2026-09-30	17.300	17.460	17.260	17.360	17.046	43,419
2026-09-29	17.300	17.420	17.200	17.260	16.948	50,479
2026-09-28	17.420	17.520	17.260	17.280	16.967	50,095
2026-09-25	17.380	17.720	17.380	17.420	17.105	48,195
2026-09-24	17.440	17.560	17.280	17.320	17.007	28,647
2026-09-23	17.780	17.780	17.440	17.500	17.183	82,746
2026-09-22	17.560	17.780	17.440	17.780	17.458	66,716

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.