Ponsse Oyj 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 45.700 | 46.400 | 44.850 | 44.850 | 40.236 | 7,705 |
| 2021-10-18 | 45.650 | 45.650 | 44.700 | 45.450 | 40.775 | 4,773 |
| 2021-10-15 | 43.500 | 45.700 | 43.500 | 45.650 | 40.954 | 8,929 |
| 2021-10-14 | 45.200 | 45.500 | 43.850 | 44.500 | 39.922 | 7,867 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.5500 EUR |
| 2025-04-09 | 0.5000 EUR |
| 2024-04-10 | 0.5500 EUR |
| 2023-04-13 | 0.6000 EUR |
| 2022-04-08 | 0.6000 EUR |
| 2021-04-08 | 0.6000 EUR |
| 2020-05-28 | 0.3000 EUR |
| 2019-04-04 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.