Ponsse Oyj 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.400	20.500	20.100	20.300	20.300	2,448
2026-10-21	20.400	20.400	20.100	20.100	20.100	3,673
2026-10-20	21.000	21.000	20.100	20.400	20.400	9,697
2026-10-19	21.700	21.800	21.200	21.200	21.200	3,171
2026-10-16	21.100	21.600	20.800	21.600	21.600	3,699
2026-10-15	21.100	21.200	20.800	20.800	20.800	4,005
2026-10-14	21.600	21.600	21.100	21.100	21.100	4,476
2026-10-13	21.600	21.700	21.400	21.400	21.400	5,912
2026-10-12	22.200	22.300	21.500	21.500	21.500	5,681
2026-10-09	22.000	22.500	22.000	22.100	22.100	1,795
2026-10-08	22.500	22.500	21.900	21.900	21.900	1,876
2026-10-07	22.500	22.700	22.400	22.400	22.400	2,094
2026-10-06	22.100	22.500	21.600	22.500	22.500	3,498
2026-10-05	22.000	22.400	21.800	21.900	21.900	5,679
2026-10-02	22.500	22.600	22.000	22.000	22.000	3,237
2026-10-01	22.000	22.500	21.800	22.500	22.500	3,600
2026-09-30	22.200	22.400	22.000	22.000	22.000	4,683
2026-09-29	22.800	22.800	22.000	22.000	22.000	9,711
2026-09-28	23.300	23.300	22.700	22.700	22.700	4,335
2026-09-25	23.700	23.800	23.300	23.300	23.300	2,626
2026-09-24	23.500	24.000	23.500	23.700	23.700	1,129
2026-09-23	24.400	24.400	23.500	23.500	23.500	2,819
2026-09-22	24.500	24.500	24.300	24.400	24.400	1,090

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.