Pihlajalinna Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 11.900 | 11.900 | 11.800 | 11.820 | 10.644 | 6,639 |
| 2021-10-19 | 11.860 | 11.960 | 11.860 | 11.920 | 10.734 | 5,371 |
| 2021-10-18 | 11.800 | 11.880 | 11.800 | 11.860 | 10.680 | 2,471 |
| 2021-10-15 | 11.880 | 11.980 | 11.800 | 11.800 | 10.626 | 8,787 |
| 2021-10-14 | 11.800 | 11.900 | 11.800 | 11.880 | 10.698 | 8,899 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.