Pihlajalinna Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.760	8.890	8.610	8.640	8.640	59,195
2026-10-22	8.900	9.050	8.700	8.700	8.700	117,755
2026-10-21	9.700	9.890	8.880	8.890	8.890	388,676
2026-10-20	10.440	10.680	10.200	10.580	10.580	38,524
2026-10-19	10.640	10.740	10.460	10.460	10.460	27,023
2026-10-16	10.680	10.700	10.580	10.580	10.580	10,836
2026-10-15	10.820	10.840	10.620	10.620	10.620	25,714
2026-10-14	10.620	11.100	10.600	10.820	10.820	44,889
2026-10-13	10.580	10.660	10.500	10.500	10.500	14,994
2026-10-12	10.620	10.640	10.460	10.540	10.540	9,741
2026-10-09	10.580	10.700	10.460	10.620	10.620	23,252
2026-10-08	10.540	10.580	10.460	10.460	10.460	13,702
2026-10-07	10.620	10.700	10.560	10.560	10.560	17,572
2026-10-06	10.460	10.680	10.460	10.580	10.580	20,148
2026-10-05	10.480	10.580	10.460	10.460	10.460	10,159
2026-10-02	10.680	10.680	10.440	10.440	10.440	24,290
2026-10-01	10.880	10.900	10.660	10.660	10.660	15,555
2026-09-30	10.780	10.940	10.740	10.880	10.880	17,945
2026-09-29	10.800	10.880	10.660	10.660	10.660	15,399
2026-09-28	11.060	11.240	10.800	10.900	10.900	34,780
2026-09-25	10.900	11.180	10.880	11.000	11.000	25,496
2026-09-24	10.840	10.960	10.780	10.820	10.820	28,338
2026-09-23	11.020	11.040	10.800	10.800	10.800	20,277

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.