Orthex Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 11.400 | 11.400 | 11.200 | 11.230 | 9.353 | 8,587 |
| 2021-10-18 | 11.390 | 11.400 | 11.170 | 11.260 | 9.378 | 13,395 |
| 2021-10-15 | 11.110 | 11.390 | 11.010 | 11.010 | 9.170 | 13,667 |
| 2021-10-14 | 11.080 | 11.200 | 10.910 | 11.070 | 9.220 | 11,662 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 EUR |
| 2026-04-15 | 0.1200 EUR |
| 2025-09-30 | 0.1100 EUR |
| 2025-04-30 | 0.1100 EUR |
| 2024-10-01 | 0.1000 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-09-29 | 0.0500 EUR |
| 2023-04-19 | 0.0600 EUR |
| 2022-09-30 | 0.0900 EUR |
| 2022-04-07 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.