Orthex Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.350	4.360	4.270	4.360	4.360	2,094
2026-10-21	4.380	4.380	4.340	4.340	4.340	1,481
2026-10-20	4.390	4.390	4.310	4.390	4.390	1,610
2026-10-19	4.410	4.470	4.390	4.390	4.390	12,946
2026-10-16	4.470	4.500	4.400	4.400	4.400	11,989
2026-10-15	4.500	4.520	4.470	4.470	4.470	12,977
2026-10-14	4.520	4.520	4.500	4.500	4.500	6,863
2026-10-13	4.500	4.520	4.500	4.500	4.500	4,073
2026-10-12	4.510	4.530	4.500	4.500	4.500	2,245
2026-10-09	4.510	4.590	4.500	4.500	4.500	5,237
2026-10-08	4.570	4.570	4.500	4.500	4.500	889
2026-10-07	4.500	4.570	4.500	4.570	4.570	3,693
2026-10-06	4.420	4.600	4.420	4.500	4.500	3,955
2026-10-05	4.610	4.620	4.410	4.410	4.410	15,042
2026-10-02	4.600	4.650	4.600	4.600	4.600	7,793
2026-10-01	4.620	4.670	4.600	4.600	4.600	6,922
2026-09-30	4.650	4.670	4.590	4.620	4.620	2,672
2026-09-29	4.740	4.740	4.670	4.690	4.580	1,785
2026-09-28	4.670	4.750	4.640	4.700	4.590	6,754
2026-09-25	4.700	4.700	4.650	4.700	4.590	3,496
2026-09-24	4.660	4.720	4.600	4.690	4.580	6,547
2026-09-23	4.640	4.660	4.600	4.660	4.551	5,637
2026-09-22	4.650	4.660	4.610	4.640	4.531	2,285

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.