Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 36.300 | 36.590 | 36.050 | 36.480 | 31.262 | 304,659 |
| 2021-10-18 | 35.790 | 36.400 | 35.710 | 36.300 | 31.108 | 317,685 |
| 2021-10-15 | 35.620 | 35.810 | 35.290 | 35.810 | 30.688 | 169,718 |
| 2021-10-14 | 35.720 | 35.810 | 35.180 | 35.540 | 30.457 | 338,314 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.9000 EUR |
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.