Orion Oyj B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.800	92.000	89.200	92.000	92.000	235,450
2026-10-21	88.900	89.950	88.600	89.850	89.850	217,923
2026-10-20	88.050	88.550	87.050	88.300	88.300	181,326
2026-10-19	87.000	88.050	86.500	88.050	88.050	176,335
2026-10-16	86.000	87.700	85.950	87.700	87.700	252,768
2026-10-15	86.150	87.150	85.750	86.400	86.400	235,433
2026-10-14	82.750	86.350	82.550	85.950	85.950	288,318
2026-10-13	83.000	83.850	82.200	82.750	82.750	137,382
2026-10-12	80.000	82.600	79.400	82.600	82.600	119,141
2026-10-09	80.800	81.500	78.750	79.600	79.600	194,544
2026-10-08	82.750	82.750	80.500	80.900	80.900	127,467
2026-10-07	81.500	83.000	81.300	83.000	83.000	92,246
2026-10-06	81.550	83.200	81.150	81.350	81.350	111,983
2026-10-05	80.800	81.650	80.600	80.850	80.850	115,585
2026-10-02	79.550	81.450	79.450	80.800	80.800	143,261
2026-10-01	82.400	82.850	80.900	80.900	80.900	92,771
2026-09-30	83.900	83.900	82.600	83.100	83.100	174,770
2026-09-29	84.200	84.350	82.000	82.400	82.400	136,674
2026-09-28	84.000	84.600	83.600	84.000	84.000	144,797
2026-09-25	83.200	83.600	82.600	82.950	82.950	106,588
2026-09-24	82.450	83.150	81.400	82.900	82.900	120,727
2026-09-23	83.550	83.900	82.500	82.600	82.600	108,431
2026-09-22	83.150	84.100	82.050	84.100	84.100	218,043

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.