Oriola historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1.740 | 1.758 | 1.740 | 1.746 | 1.398 | 69,936 |
| 2021-10-18 | 1.760 | 1.760 | 1.734 | 1.740 | 1.393 | 138,481 |
| 2021-10-15 | 1.758 | 1.774 | 1.748 | 1.748 | 1.399 | 226,297 |
| 2021-10-14 | 1.782 | 1.784 | 1.758 | 1.758 | 1.407 | 76,252 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.