Oriola historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.755	0.764	0.747	0.753	0.753	153,858
2026-10-22	0.769	0.769	0.752	0.755	0.755	95,101
2026-10-21	0.751	0.771	0.751	0.770	0.770	82,197
2026-10-20	0.752	0.758	0.744	0.755	0.755	77,422
2026-10-19	0.746	0.752	0.741	0.752	0.752	115,188
2026-10-16	0.740	0.754	0.740	0.747	0.747	165,794
2026-10-15	0.740	0.745	0.726	0.744	0.744	228,096
2026-10-14	0.746	0.747	0.738	0.739	0.739	166,700
2026-10-13	0.746	0.750	0.741	0.741	0.741	179,209
2026-10-12	0.748	0.753	0.740	0.746	0.746	339,665
2026-10-09	0.744	0.752	0.741	0.748	0.748	174,553
2026-10-08	0.762	0.762	0.740	0.741	0.741	296,224
2026-10-07	0.781	0.781	0.755	0.756	0.756	307,144
2026-10-06	0.800	0.802	0.773	0.780	0.780	425,831
2026-10-05	0.817	0.825	0.792	0.792	0.792	292,801
2026-10-02	0.841	0.841	0.814	0.815	0.815	467,574
2026-10-01	0.815	0.836	0.800	0.825	0.825	663,862
2026-09-30	0.895	0.909	0.893	0.898	0.898	142,899
2026-09-29	0.910	0.910	0.896	0.896	0.896	138,421
2026-09-28	0.909	0.920	0.900	0.905	0.905	108,098
2026-09-25	0.928	0.928	0.907	0.910	0.910	138,715
2026-09-24	0.912	0.935	0.907	0.931	0.931	272,074
2026-09-23	0.877	0.916	0.875	0.912	0.912	214,338

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.