Oma Saastopankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 17.200 | 17.200 | 16.900 | 16.950 | 14.725 | 12,541 |
| 2021-10-18 | 16.750 | 17.200 | 16.600 | 17.100 | 14.855 | 24,965 |
| 2021-10-15 | 16.650 | 16.800 | 16.450 | 16.800 | 14.594 | 17,741 |
| 2021-10-14 | 16.700 | 16.700 | 16.450 | 16.600 | 14.421 | 16,357 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3600 EUR |
| 2025-04-09 | 0.3600 EUR |
| 2024-03-27 | 0.6700 EUR |
| 2023-03-31 | 0.4000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-09-30 | 0.2400 EUR |
| 2021-01-29 | 0.1300 EUR |
| 2019-04-30 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.