Oma Saastopankki Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.200	17.260	17.200	17.260	17.260	953
2026-10-21	17.260	17.300	17.200	17.300	17.300	564
2026-10-20	17.200	17.260	17.200	17.260	17.260	2,925
2026-10-19	17.200	17.280	17.200	17.200	17.200	1,973
2026-10-16	17.220	17.240	17.200	17.200	17.200	3,269
2026-10-15	17.200	17.220	17.200	17.220	17.220	1,574
2026-10-14	17.200	17.200	17.200	17.200	17.200	3,339
2026-10-13	17.200	17.200	17.200	17.200	17.200	2,785
2026-10-12	17.220	17.220	17.200	17.200	17.200	3,958
2026-10-09	17.200	17.220	17.200	17.200	17.200	2,940
2026-10-08	17.200	17.240	17.200	17.200	17.200	3,593
2026-10-07	17.200	17.240	17.200	17.240	17.240	4,244
2026-10-06	17.200	17.220	17.200	17.200	17.200	1,800
2026-10-05	17.200	17.220	17.200	17.200	17.200	18,398
2026-10-02	17.200	17.220	17.200	17.200	17.200	8,430
2026-10-01	17.200	17.220	17.200	17.200	17.200	13,694
2026-09-30	17.200	17.220	17.180	17.200	17.200	112,614
2026-09-29	17.200	17.220	17.200	17.200	17.200	46,406
2026-09-28	17.020	17.240	16.820	17.200	17.200	118,775
2026-09-25	16.700	17.020	16.700	17.020	17.020	7,862
2026-09-24	16.960	17.000	16.940	16.940	16.940	11,751
2026-09-23	17.000	17.040	16.980	16.980	16.980	22,713
2026-09-22	17.120	17.140	17.120	17.120	17.120	36,160

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.