NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 9.300 | 9.300 | 9.120 | 9.250 | 7.738 | 7,398 |
| 2021-10-19 | 9.380 | 9.380 | 9.210 | 9.240 | 7.730 | 7,160 |
| 2021-10-18 | 9.450 | 9.450 | 9.330 | 9.420 | 7.880 | 7,833 |
| 2021-10-15 | 9.330 | 9.450 | 9.260 | 9.450 | 7.905 | 9,713 |
| 2021-10-14 | 9.300 | 9.370 | 9.290 | 9.330 | 7.805 | 6,581 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.