NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.350 | 7.400 | 7.210 | 7.390 | 7.390 | 5,074 |
| 2026-10-22 | 7.340 | 7.500 | 7.290 | 7.450 | 7.450 | 8,414 |
| 2026-10-21 | 7.390 | 7.390 | 7.250 | 7.350 | 7.350 | 3,369 |
| 2026-10-20 | 7.310 | 7.480 | 7.250 | 7.330 | 7.330 | 5,795 |
| 2026-10-19 | 7.390 | 7.400 | 7.300 | 7.350 | 7.350 | 6,755 |
| 2026-10-16 | 7.380 | 7.450 | 7.340 | 7.440 | 7.440 | 8,055 |
| 2026-10-15 | 7.470 | 7.470 | 7.360 | 7.390 | 7.390 | 8,315 |
| 2026-10-14 | 7.480 | 7.490 | 7.450 | 7.490 | 7.490 | 4,082 |
| 2026-10-13 | 7.400 | 7.490 | 7.380 | 7.490 | 7.490 | 1,496 |
| 2026-10-12 | 7.370 | 7.470 | 7.300 | 7.400 | 7.400 | 3,872 |
| 2026-10-09 | 7.340 | 7.450 | 7.340 | 7.420 | 7.420 | 5,954 |
| 2026-10-08 | 7.350 | 7.460 | 7.310 | 7.430 | 7.430 | 5,093 |
| 2026-10-07 | 7.390 | 7.390 | 7.300 | 7.360 | 7.360 | 8,841 |
| 2026-10-06 | 7.430 | 7.450 | 7.320 | 7.390 | 7.390 | 5,958 |
| 2026-10-05 | 7.510 | 7.510 | 7.400 | 7.430 | 7.430 | 8,223 |
| 2026-10-02 | 7.460 | 7.700 | 7.460 | 7.500 | 7.500 | 17,000 |
| 2026-10-01 | 7.550 | 7.730 | 7.400 | 7.730 | 7.730 | 10,328 |
| 2026-09-30 | 7.560 | 7.620 | 7.550 | 7.550 | 7.550 | 5,327 |
| 2026-09-29 | 7.570 | 7.690 | 7.560 | 7.560 | 7.560 | 4,899 |
| 2026-09-28 | 7.760 | 7.780 | 7.570 | 7.570 | 7.570 | 4,521 |
| 2026-09-25 | 7.640 | 7.750 | 7.600 | 7.750 | 7.750 | 5,999 |
| 2026-09-24 | 7.600 | 7.700 | 7.600 | 7.600 | 7.600 | 5,366 |
| 2026-09-23 | 7.660 | 7.700 | 7.600 | 7.700 | 7.700 | 1,120 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.