Nurminen Logistics Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1.270 | 1.450 | 1.250 | 1.390 | 1.250 | 296,145 |
| 2021-10-18 | 1.135 | 1.300 | 1.115 | 1.270 | 1.142 | 84,612 |
| 2021-10-15 | 1.120 | 1.135 | 1.110 | 1.130 | 1.016 | 10,319 |
| 2021-10-14 | 1.090 | 1.130 | 1.090 | 1.125 | 1.011 | 20,277 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.0300 EUR |
| 2024-11-11 | 0.0400 EUR |
| 2024-04-25 | 0.0200 EUR |
| 2022-09-14 | 0.0065 EUR |
| 2022-04-12 | 0.0095 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.