Nurminen Logistics Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.552	0.558	0.542	0.552	0.552	21,979
2026-10-22	0.570	0.576	0.558	0.558	0.558	19,094
2026-10-21	0.558	0.562	0.552	0.552	0.552	11,078
2026-10-20	0.558	0.568	0.552	0.560	0.560	24,377
2026-10-19	0.550	0.570	0.550	0.560	0.560	28,754
2026-10-16	0.560	0.568	0.548	0.550	0.550	59,899
2026-10-15	0.558	0.562	0.546	0.560	0.560	16,526
2026-10-14	0.580	0.580	0.550	0.556	0.556	10,111
2026-10-13	0.540	0.618	0.540	0.570	0.570	28,705
2026-10-12	0.560	0.560	0.540	0.540	0.540	286,445
2026-10-09	0.552	0.558	0.550	0.558	0.558	48,425
2026-10-08	0.562	0.562	0.550	0.552	0.552	30,016
2026-10-07	0.566	0.566	0.558	0.562	0.562	26,193
2026-10-06	0.566	0.568	0.556	0.566	0.566	14,451
2026-10-05	0.560	0.570	0.556	0.568	0.568	36,437
2026-10-02	0.580	0.586	0.556	0.570	0.570	51,599
2026-10-01	0.588	0.588	0.580	0.580	0.580	15,951
2026-09-30	0.582	0.588	0.582	0.584	0.584	22,743
2026-09-29	0.582	0.588	0.578	0.578	0.578	17,671
2026-09-28	0.588	0.596	0.582	0.582	0.582	17,025
2026-09-25	0.590	0.592	0.584	0.586	0.586	13,373
2026-09-24	0.596	0.600	0.576	0.590	0.590	21,817
2026-09-23	0.590	0.596	0.588	0.596	0.596	35,571

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.