Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.872 | 10.984 | 10.858 | 10.906 | 7.325 | 3,129,962 |
| 2021-10-18 | 10.780 | 10.988 | 10.778 | 10.896 | 7.318 | 3,650,754 |
| 2021-10-15 | 10.742 | 10.856 | 10.688 | 10.780 | 7.240 | 4,635,941 |
| 2021-10-14 | 10.500 | 10.704 | 10.468 | 10.670 | 7.166 | 5,201,955 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
| 2021-10-04 | 0.7200 EUR |
| 2021-02-19 | 0.0700 EUR |
| 2019-03-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.