Nordea Bank Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.600	15.630	15.275	15.275	15.275	5,967,281
2026-10-21	15.610	15.720	15.525	15.700	15.700	5,350,626
2026-10-20	15.480	15.705	15.390	15.545	15.545	8,067,801
2026-10-19	15.735	15.775	15.420	15.475	15.475	5,950,426
2026-10-16	15.800	15.890	15.735	15.735	15.735	6,528,201
2026-10-15	16.115	16.310	15.635	15.650	15.650	15,836,971
2026-10-14	16.975	17.025	16.840	16.980	16.980	4,229,581
2026-10-13	16.995	17.095	16.885	16.960	16.960	2,461,130
2026-10-12	16.785	16.965	16.785	16.860	16.860	2,699,142
2026-10-09	16.850	16.920	16.725	16.735	16.735	3,813,330
2026-10-08	16.745	16.860	16.585	16.690	16.690	3,792,729
2026-10-07	17.040	17.095	16.745	16.825	16.825	4,480,035
2026-10-06	17.195	17.345	17.060	17.065	17.065	4,224,715
2026-10-05	17.135	17.160	16.945	17.100	17.100	4,188,507
2026-10-02	17.110	17.125	16.845	17.085	17.085	3,746,659
2026-10-01	17.320	17.335	16.920	16.990	16.990	6,474,428
2026-09-30	17.685	17.845	17.475	17.475	17.475	6,865,910
2026-09-29	17.960	18.095	17.585	17.595	17.595	6,073,131
2026-09-28	17.990	18.030	17.840	17.890	17.890	3,601,943
2026-09-25	17.965	18.010	17.805	17.865	17.865	3,645,589
2026-09-24	17.750	17.840	17.645	17.770	17.770	2,518,259
2026-09-23	18.000	18.055	17.705	17.770	17.770	4,383,096
2026-09-22	18.050	18.110	17.860	17.880	17.880	3,251,585

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.