Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 32.900 | 33.180 | 32.620 | 33.180 | 32.401 | 24,246 |
| 2021-10-19 | 32.540 | 33.300 | 32.460 | 33.000 | 32.225 | 38,889 |
| 2021-10-18 | 32.500 | 32.700 | 32.160 | 32.540 | 31.776 | 33,562 |
| 2021-10-15 | 32.360 | 32.480 | 32.140 | 32.480 | 31.718 | 22,433 |
| 2021-10-14 | 32.200 | 32.580 | 32.000 | 32.360 | 31.600 | 32,178 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2023-08-21 | 0.2500 EUR |
| 2023-01-31 | 0.2500 EUR |
| 2022-08-09 | 0.2200 EUR |
| 2022-01-28 | 0.2200 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.