Musti Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.400	14.750	14.300	14.700	14.700	1,110
2026-10-22	14.200	14.450	14.200	14.450	14.450	129
2026-10-21	14.400	14.450	14.250	14.450	14.450	199
2026-10-20	14.400	14.500	14.100	14.500	14.500	133
2026-10-19	14.500	14.500	14.250	14.500	14.500	158
2026-10-16	14.650	14.650	14.300	14.500	14.500	2,254
2026-10-15	14.100	14.400	14.050	14.100	14.100	1,078
2026-10-14	14.100	14.150	14.050	14.050	14.050	764
2026-10-13	14.300	14.300	14.050	14.150	14.150	594
2026-10-12	14.300	14.450	14.100	14.400	14.400	799
2026-10-09	14.250	14.400	14.050	14.400	14.400	211
2026-10-08	14.600	14.600	14.100	14.250	14.250	704
2026-10-07	14.700	14.700	14.150	14.700	14.700	98
2026-10-06	14.750	14.750	14.100	14.300	14.300	173
2026-10-05	14.150	14.500	14.100	14.500	14.500	73
2026-10-02	14.200	14.300	14.100	14.300	14.300	265
2026-10-01	14.400	14.400	14.300	14.400	14.400	292
2026-09-30	14.300	14.550	14.200	14.450	14.450	746
2026-09-29	14.500	14.750	14.350	14.750	14.750	315
2026-09-28	14.800	14.800	14.350	14.450	14.450	713
2026-09-25	14.400	14.800	14.400	14.800	14.800	548
2026-09-24	14.500	14.500	14.350	14.500	14.500	264
2026-09-23	14.400	14.550	14.300	14.550	14.550	954

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.