Metso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.316 | 8.480 | 8.300 | 8.372 | 7.142 | 1,576,286 |
| 2021-10-18 | 8.370 | 8.520 | 8.254 | 8.260 | 7.047 | 2,124,502 |
| 2021-10-15 | 8.330 | 8.394 | 8.292 | 8.350 | 7.124 | 1,408,808 |
| 2021-10-14 | 8.120 | 8.272 | 8.120 | 8.232 | 7.023 | 1,130,784 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.2000 EUR |
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.