Metso Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.340	16.380	15.570	16.070	16.070	3,189,326
2026-10-21	16.410	16.530	16.150	16.310	16.310	1,177,453
2026-10-20	16.610	16.610	16.090	16.340	16.340	1,520,173
2026-10-19	16.660	16.780	16.470	16.680	16.680	1,027,190
2026-10-16	16.600	16.920	16.510	16.560	16.560	724,043
2026-10-15	16.620	16.940	16.140	16.390	16.390	2,767,803
2026-10-14	17.160	17.380	16.940	16.940	16.940	1,012,834
2026-10-13	17.020	17.250	16.880	16.940	16.940	1,198,598
2026-10-12	17.000	17.060	16.860	17.050	17.050	680,607
2026-10-09	16.710	17.030	16.640	16.840	16.840	975,583
2026-10-08	16.550	16.660	16.340	16.440	16.440	1,199,313
2026-10-07	17.180	17.230	16.680	16.680	16.680	1,093,776
2026-10-06	17.000	17.480	16.960	17.280	17.280	924,271
2026-10-05	16.930	17.060	16.750	16.880	16.880	619,764
2026-10-02	16.680	17.000	16.620	16.930	16.930	1,104,389
2026-10-01	17.030	17.030	16.400	16.460	16.460	1,483,097
2026-09-30	17.000	17.260	16.950	17.040	17.040	1,813,480
2026-09-29	16.850	17.370	16.710	16.900	16.900	1,079,196
2026-09-28	17.100	17.150	16.820	16.900	16.900	1,089,884
2026-09-25	17.180	17.460	17.080	17.080	17.080	1,383,951
2026-09-24	17.600	17.680	16.840	16.840	16.840	1,994,886
2026-09-23	18.080	18.170	17.700	17.780	17.780	907,687
2026-09-22	17.350	18.180	17.350	18.090	18.090	1,207,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.