Metsa Board Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 9.640 | 9.720 | 9.580 | 9.600 | 8.422 | 3,910 |
| 2021-10-18 | 9.620 | 9.640 | 9.540 | 9.600 | 8.422 | 2,147 |
| 2021-10-15 | 9.400 | 9.640 | 9.360 | 9.420 | 8.264 | 6,325 |
| 2021-10-14 | 9.340 | 9.500 | 9.280 | 9.480 | 8.317 | 866 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.