Metsa Board Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.800	3.800	3.650	3.650	3.650	2,049
2026-10-22	3.900	3.900	3.710	3.710	3.710	4,260
2026-10-21	3.930	3.940	3.900	3.910	3.910	995
2026-10-20	4.110	4.110	3.880	3.940	3.940	2,287
2026-10-19	4.000	4.070	3.910	4.000	4.000	1,566
2026-10-16	4.170	4.170	3.950	4.000	4.000	2,059
2026-10-15	4.150	4.150	3.900	3.950	3.950	677
2026-10-14	4.220	4.220	4.140	4.140	4.140	379
2026-10-13	4.060	4.280	4.060	4.140	4.140	2,254
2026-10-12	4.170	4.170	4.000	4.100	4.100	1,009
2026-10-09	4.210	4.210	4.090	4.180	4.180	223
2026-10-08	4.060	4.140	4.050	4.050	4.050	1,463
2026-10-07	4.060	4.250	4.050	4.050	4.050	1,196
2026-10-06	4.100	4.210	4.010	4.050	4.050	2,015
2026-10-05	4.140	4.160	4.100	4.100	4.100	2,393
2026-10-02	4.130	4.260	4.130	4.150	4.150	1,213
2026-10-01	4.110	4.180	4.090	4.110	4.110	3,064
2026-09-30	4.210	4.210	4.120	4.210	4.210	1,827
2026-09-29	4.140	4.420	4.140	4.220	4.220	7,070
2026-09-28	4.210	4.380	4.180	4.190	4.190	1,982
2026-09-25	4.290	4.290	4.160	4.210	4.210	2,278
2026-09-24	4.240	4.300	4.210	4.250	4.250	349
2026-09-23	4.340	4.410	4.220	4.250	4.250	1,614
2026-09-22	4.310	4.340	4.300	4.310	4.310	798

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.