Luotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 3.236 | 3.259 | 3.227 | 3.236 | 1.212 | 11,669 |
| 2021-10-18 | 3.227 | 3.254 | 3.213 | 3.236 | 1.212 | 11,556 |
| 2021-10-15 | 3.227 | 3.236 | 3.213 | 3.227 | 1.209 | 16,088 |
| 2021-10-14 | 3.190 | 3.250 | 3.186 | 3.222 | 1.207 | 19,266 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-22 | 0.4900 EUR |
| 2023-03-24 | 0.4700 EUR |
| 2022-03-18 | 0.4600 EUR |
| 2021-03-19 | 0.4000 EUR |
| 2020-03-13 | 0.9200 EUR |
| 2019-03-15 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.