Luotea historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.744	1.744	1.722	1.730	1.730	33,994
2026-10-22	1.732	1.744	1.726	1.744	1.744	29,239
2026-10-21	1.750	1.750	1.730	1.732	1.732	38,280
2026-10-20	1.756	1.766	1.746	1.750	1.750	25,436
2026-10-19	1.756	1.770	1.740	1.756	1.756	44,248
2026-10-16	1.756	1.798	1.756	1.778	1.778	44,698
2026-10-15	1.764	1.766	1.742	1.742	1.742	30,319
2026-10-14	1.770	1.788	1.756	1.766	1.766	27,242
2026-10-13	1.750	1.790	1.750	1.770	1.770	14,558
2026-10-12	1.776	1.782	1.744	1.778	1.778	23,672
2026-10-09	1.722	1.832	1.722	1.776	1.776	25,765
2026-10-08	1.764	1.764	1.722	1.722	1.722	25,786
2026-10-07	1.760	1.790	1.726	1.766	1.766	32,329
2026-10-06	1.734	1.770	1.712	1.726	1.726	50,153
2026-10-05	1.756	1.756	1.730	1.740	1.740	41,860
2026-10-02	1.750	1.772	1.742	1.762	1.762	26,661
2026-10-01	1.780	1.780	1.750	1.758	1.758	38,911
2026-09-30	1.802	1.802	1.776	1.776	1.776	88,755
2026-09-29	1.810	1.814	1.800	1.806	1.806	54,171
2026-09-28	1.820	1.830	1.810	1.810	1.810	66,286
2026-09-25	1.848	1.848	1.822	1.830	1.830	50,896
2026-09-24	1.852	1.862	1.836	1.850	1.850	37,554
2026-09-23	1.898	1.908	1.856	1.856	1.856	57,146

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.